Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2328 | Ticks modelled | 3828664 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2539.31 | Gross profit | 3062.29 | Gross loss | -522.98 |
| Profit factor | 5.86 | Expected payoff | 10.99 | ||
| Absolute drawdown | 82.86 | Maximal drawdown | 519.09 (4.65%) | Relative drawdown | 4.65% (519.09) |
| Total trades | 231 | Short positions (won %) | 94 (88.30%) | Long positions (won %) | 137 (76.64%) |
| Profit trades (% of total) | 188 (81.39%) | Loss trades (% of total) | 43 (18.61%) | ||
| Largest | profit trade | 38.43 | loss trade | -35.70 | |
| Average | profit trade | 16.29 | loss trade | -12.16 | |
| Maximum | consecutive wins (profit in money) | 37 (531.53) | consecutive losses (loss in money) | 6 (-143.83) | |
| Maximal | consecutive profit (count of wins) | 531.53 (37) | consecutive loss (count of losses) | -143.83 (6) | |
| Average | consecutive wins | 9 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 09:45 | buy | 1 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 09:45 | modify | 1 | 0.10 | 157.312 | 156.412 | 157.862 | ||
| 3 | 2023.07.03 10:00 | buy | 2 | 0.10 | 157.493 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 10:00 | modify | 2 | 0.10 | 157.493 | 156.593 | 158.043 | ||
| 5 | 2023.07.03 10:15 | buy | 3 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 10:15 | modify | 3 | 0.10 | 157.474 | 156.574 | 158.024 | ||
| 7 | 2023.07.03 10:30 | buy | 4 | 0.10 | 157.565 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 10:30 | modify | 4 | 0.10 | 157.565 | 156.665 | 158.115 | ||
| 9 | 2023.07.03 11:15 | sell | 5 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 11:15 | modify | 5 | 0.10 | 157.826 | 158.726 | 157.276 | ||
| 11 | 2023.07.03 11:16 | t/p | 1 | 0.10 | 157.862 | 156.412 | 157.862 | 38.42 | 10038.42 |
| 12 | 2023.07.03 11:30 | sell | 6 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 13 | 2023.07.03 11:30 | modify | 6 | 0.10 | 157.812 | 158.712 | 157.262 | ||
| 14 | 2023.07.03 11:45 | sell | 7 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 15 | 2023.07.03 11:45 | modify | 7 | 0.10 | 157.889 | 158.789 | 157.339 | ||
| 16 | 2023.07.03 12:00 | sell | 8 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 17 | 2023.07.03 12:00 | modify | 8 | 0.10 | 157.873 | 158.773 | 157.323 | ||
| 18 | 2023.07.03 12:15 | sell | 9 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 19 | 2023.07.03 12:15 | modify | 9 | 0.10 | 157.822 | 158.722 | 157.272 | ||
| 20 | 2023.07.03 13:00 | buy | 10 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 21 | 2023.07.03 13:00 | modify | 10 | 0.10 | 157.760 | 156.860 | 158.310 | ||
| 22 | 2023.07.03 13:15 | buy | 11 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 23 | 2023.07.03 13:15 | modify | 11 | 0.10 | 157.672 | 156.772 | 158.222 | ||
| 24 | 2023.07.03 13:30 | buy | 12 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 25 | 2023.07.03 13:30 | modify | 12 | 0.10 | 157.698 | 156.798 | 158.248 | ||
| 26 | 2023.07.03 13:45 | buy | 13 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 27 | 2023.07.03 13:45 | modify | 13 | 0.10 | 157.654 | 156.754 | 158.204 | ||
| 28 | 2023.07.03 14:00 | buy | 14 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 29 | 2023.07.03 14:00 | modify | 14 | 0.10 | 157.575 | 156.675 | 158.125 | ||
| 30 | 2023.07.03 14:00 | close | 14 | 0.10 | 157.469 | 156.675 | 158.125 | -7.40 | 10031.02 |
| 31 | 2023.07.03 14:00 | close | 13 | 0.10 | 157.469 | 156.754 | 158.204 | -12.92 | 10018.10 |
| 32 | 2023.07.03 14:00 | close | 12 | 0.10 | 157.469 | 156.798 | 158.248 | -16.00 | 10002.10 |
| 33 | 2023.07.03 14:00 | close | 11 | 0.10 | 157.469 | 156.772 | 158.222 | -14.18 | 9987.92 |
| 34 | 2023.07.03 14:00 | close | 10 | 0.10 | 157.469 | 156.860 | 158.310 | -20.33 | 9967.59 |
| 35 | 2023.07.03 14:00 | close | 9 | 0.10 | 157.499 | 158.722 | 157.272 | 22.56 | 9990.15 |
| 36 | 2023.07.03 14:00 | close | 8 | 0.10 | 157.499 | 158.773 | 157.323 | 26.12 | 10016.27 |
| 37 | 2023.07.03 14:00 | close | 7 | 0.10 | 157.499 | 158.789 | 157.339 | 27.24 | 10043.51 |
| 38 | 2023.07.03 14:00 | close | 6 | 0.10 | 157.499 | 158.712 | 157.262 | 21.86 | 10065.37 |
| 39 | 2023.07.03 14:00 | close | 5 | 0.10 | 157.499 | 158.726 | 157.276 | 22.84 | 10088.21 |
| 40 | 2023.07.03 14:00 | close | 4 | 0.10 | 157.469 | 156.665 | 158.115 | -6.70 | 10081.51 |
| 41 | 2023.07.03 14:00 | close | 3 | 0.10 | 157.469 | 156.574 | 158.024 | -0.35 | 10081.16 |
| 42 | 2023.07.03 14:00 | close | 2 | 0.10 | 157.469 | 156.593 | 158.043 | -1.67 | 10079.49 |
| 43 | 2023.07.04 09:30 | buy | 15 | 0.10 | 157.392 | 0.000 | 0.000 | ||
| 44 | 2023.07.04 09:30 | modify | 15 | 0.10 | 157.392 | 156.492 | 157.942 | ||
| 45 | 2023.07.04 09:45 | buy | 16 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 46 | 2023.07.04 09:45 | modify | 16 | 0.10 | 157.389 | 156.489 | 157.939 | ||
| 47 | 2023.07.04 10:00 | buy | 17 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 48 | 2023.07.04 10:00 | modify | 17 | 0.10 | 157.426 | 156.526 | 157.976 | ||
| 49 | 2023.07.04 11:15 | buy | 18 | 0.10 | 157.336 | 0.000 | 0.000 | ||
| 50 | 2023.07.04 11:15 | modify | 18 | 0.10 | 157.336 | 156.436 | 157.886 | ||
| 51 | 2023.07.04 11:30 | buy | 19 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 52 | 2023.07.04 11:30 | modify | 19 | 0.10 | 157.385 | 156.485 | 157.935 | ||
| 53 | 2023.07.04 12:00 | buy | 20 | 0.10 | 157.410 | 0.000 | 0.000 | ||
| 54 | 2023.07.04 12:00 | modify | 20 | 0.10 | 157.410 | 156.510 | 157.960 | ||
| 55 | 2023.07.04 12:15 | buy | 21 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 56 | 2023.07.04 12:15 | modify | 21 | 0.10 | 157.393 | 156.493 | 157.943 | ||
| 57 | 2023.07.04 12:30 | buy | 22 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 58 | 2023.07.04 12:30 | modify | 22 | 0.10 | 157.389 | 156.489 | 157.939 | ||
| 59 | 2023.07.04 12:45 | buy | 23 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 60 | 2023.07.04 12:45 | modify | 23 | 0.10 | 157.374 | 156.474 | 157.924 | ||
| 61 | 2023.07.04 13:15 | buy | 24 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 62 | 2023.07.04 13:15 | modify | 24 | 0.10 | 157.353 | 156.453 | 157.903 | ||
| 63 | 2023.07.04 13:30 | buy | 25 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 64 | 2023.07.04 13:30 | modify | 25 | 0.10 | 157.327 | 156.427 | 157.877 | ||
| 65 | 2023.07.04 13:45 | buy | 26 | 0.10 | 157.250 | 0.000 | 0.000 | ||
| 66 | 2023.07.04 13:45 | modify | 26 | 0.10 | 157.250 | 156.350 | 157.800 | ||
| 67 | 2023.07.04 14:00 | buy | 27 | 0.10 | 157.323 | 0.000 | 0.000 | ||
| 68 | 2023.07.04 14:00 | modify | 27 | 0.10 | 157.323 | 156.423 | 157.873 | ||
| 69 | 2023.07.04 14:15 | buy | 28 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 70 | 2023.07.04 14:15 | modify | 28 | 0.10 | 157.288 | 156.388 | 157.838 | ||
| 71 | 2023.07.04 14:30 | buy | 29 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 72 | 2023.07.04 14:30 | modify | 29 | 0.10 | 157.334 | 156.434 | 157.884 | ||
| 73 | 2023.07.04 14:45 | buy | 30 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 74 | 2023.07.04 14:45 | modify | 30 | 0.10 | 157.328 | 156.428 | 157.878 | ||
| 75 | 2023.07.04 15:15 | close | 30 | 0.10 | 157.458 | 156.428 | 157.878 | 9.08 | 10088.57 |
| 76 | 2023.07.04 15:15 | close | 29 | 0.10 | 157.458 | 156.434 | 157.884 | 8.66 | 10097.23 |
| 77 | 2023.07.04 15:15 | close | 28 | 0.10 | 157.458 | 156.388 | 157.838 | 11.88 | 10109.11 |
| 78 | 2023.07.04 15:15 | close | 27 | 0.10 | 157.458 | 156.423 | 157.873 | 9.43 | 10118.54 |
| 79 | 2023.07.04 15:15 | close | 26 | 0.10 | 157.458 | 156.350 | 157.800 | 14.53 | 10133.07 |
| 80 | 2023.07.04 15:15 | close | 25 | 0.10 | 157.458 | 156.427 | 157.877 | 9.15 | 10142.22 |
| 81 | 2023.07.04 15:15 | close | 24 | 0.10 | 157.458 | 156.453 | 157.903 | 7.34 | 10149.56 |
| 82 | 2023.07.04 15:15 | close | 23 | 0.10 | 157.458 | 156.474 | 157.924 | 5.87 | 10155.43 |
| 83 | 2023.07.04 15:15 | close | 22 | 0.10 | 157.458 | 156.489 | 157.939 | 4.82 | 10160.25 |
| 84 | 2023.07.04 15:15 | close | 21 | 0.10 | 157.458 | 156.493 | 157.943 | 4.54 | 10164.79 |
| 85 | 2023.07.04 15:15 | close | 20 | 0.10 | 157.458 | 156.510 | 157.960 | 3.35 | 10168.14 |
| 86 | 2023.07.04 15:15 | close | 19 | 0.10 | 157.458 | 156.485 | 157.935 | 5.10 | 10173.24 |
| 87 | 2023.07.04 15:15 | close | 18 | 0.10 | 157.458 | 156.436 | 157.886 | 8.52 | 10181.76 |
| 88 | 2023.07.04 15:15 | close | 17 | 0.10 | 157.458 | 156.526 | 157.976 | 2.24 | 10184.00 |
| 89 | 2023.07.04 15:15 | close | 16 | 0.10 | 157.458 | 156.489 | 157.939 | 4.82 | 10188.82 |
| 90 | 2023.07.04 15:15 | close | 15 | 0.10 | 157.458 | 156.492 | 157.942 | 4.61 | 10193.43 |
| 91 | 2023.07.05 09:30 | buy | 31 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 92 | 2023.07.05 09:30 | modify | 31 | 0.10 | 157.124 | 156.224 | 157.674 | ||
| 93 | 2023.07.05 09:45 | buy | 32 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 94 | 2023.07.05 09:45 | modify | 32 | 0.10 | 157.190 | 156.290 | 157.740 | ||
| 95 | 2023.07.05 10:30 | buy | 33 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 96 | 2023.07.05 10:30 | modify | 33 | 0.10 | 157.172 | 156.272 | 157.722 | ||
| 97 | 2023.07.05 10:45 | buy | 34 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 98 | 2023.07.05 10:45 | modify | 34 | 0.10 | 157.106 | 156.206 | 157.656 | ||
| 99 | 2023.07.05 11:00 | buy | 35 | 0.10 | 156.933 | 0.000 | 0.000 | ||
| 100 | 2023.07.05 11:00 | modify | 35 | 0.10 | 156.933 | 156.033 | 157.483 | ||
| 101 | 2023.07.05 11:15 | buy | 36 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 102 | 2023.07.05 11:15 | modify | 36 | 0.10 | 157.001 | 156.101 | 157.551 | ||
| 103 | 2023.07.05 11:30 | buy | 37 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 104 | 2023.07.05 11:30 | modify | 37 | 0.10 | 157.193 | 156.293 | 157.743 | ||
| 105 | 2023.07.05 11:45 | buy | 38 | 0.10 | 157.212 | 0.000 | 0.000 | ||
| 106 | 2023.07.05 11:45 | modify | 38 | 0.10 | 157.212 | 156.312 | 157.762 | ||
| 107 | 2023.07.05 12:26 | close | 38 | 0.10 | 157.386 | 156.312 | 157.762 | 12.16 | 10205.59 |
| 108 | 2023.07.05 12:26 | close | 37 | 0.10 | 157.386 | 156.293 | 157.743 | 13.48 | 10219.07 |
| 109 | 2023.07.05 12:26 | close | 36 | 0.10 | 157.386 | 156.101 | 157.551 | 26.90 | 10245.97 |
| 110 | 2023.07.05 12:26 | close | 35 | 0.10 | 157.386 | 156.033 | 157.483 | 31.65 | 10277.62 |
| 111 | 2023.07.05 12:26 | close | 34 | 0.10 | 157.386 | 156.206 | 157.656 | 19.56 | 10297.18 |
| 112 | 2023.07.05 12:26 | close | 33 | 0.10 | 157.386 | 156.272 | 157.722 | 14.95 | 10312.13 |
| 113 | 2023.07.05 12:26 | close | 32 | 0.10 | 157.386 | 156.290 | 157.740 | 13.69 | 10325.82 |
| 114 | 2023.07.05 12:26 | close | 31 | 0.10 | 157.386 | 156.224 | 157.674 | 18.30 | 10344.12 |
| 115 | 2023.07.06 11:30 | sell | 39 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 116 | 2023.07.06 11:30 | modify | 39 | 0.10 | 156.675 | 157.575 | 156.125 | ||
| 117 | 2023.07.06 11:45 | sell | 40 | 0.10 | 156.596 | 0.000 | 0.000 | ||
| 118 | 2023.07.06 11:45 | modify | 40 | 0.10 | 156.596 | 157.496 | 156.046 | ||
| 119 | 2023.07.06 12:30 | sell | 41 | 0.10 | 156.674 | 0.000 | 0.000 | ||
| 120 | 2023.07.06 12:30 | modify | 41 | 0.10 | 156.674 | 157.574 | 156.124 | ||
| 121 | 2023.07.06 12:45 | sell | 42 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 122 | 2023.07.06 12:45 | modify | 42 | 0.10 | 156.833 | 157.733 | 156.283 | ||
| 123 | 2023.07.06 13:00 | sell | 43 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 124 | 2023.07.06 13:00 | modify | 43 | 0.10 | 156.798 | 157.698 | 156.248 | ||
| 125 | 2023.07.06 13:15 | sell | 44 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 126 | 2023.07.06 13:15 | modify | 44 | 0.10 | 156.816 | 157.716 | 156.266 | ||
| 127 | 2023.07.06 13:30 | sell | 45 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 128 | 2023.07.06 13:30 | modify | 45 | 0.10 | 156.904 | 157.804 | 156.354 | ||
| 129 | 2023.07.06 13:45 | sell | 46 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 130 | 2023.07.06 13:45 | modify | 46 | 0.10 | 156.816 | 157.716 | 156.266 | ||
| 131 | 2023.07.06 14:00 | sell | 47 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 132 | 2023.07.06 14:00 | modify | 47 | 0.10 | 156.916 | 157.816 | 156.366 | ||
| 133 | 2023.07.06 14:15 | sell | 48 | 0.10 | 156.753 | 0.000 | 0.000 | ||
| 134 | 2023.07.06 14:15 | modify | 48 | 0.10 | 156.753 | 157.653 | 156.203 | ||
| 135 | 2023.07.06 15:17 | close | 48 | 0.10 | 156.561 | 157.653 | 156.203 | 13.41 | 10357.53 |
| 136 | 2023.07.06 15:17 | close | 47 | 0.10 | 156.561 | 157.816 | 156.366 | 24.80 | 10382.33 |
| 137 | 2023.07.06 15:17 | close | 46 | 0.10 | 156.561 | 157.716 | 156.266 | 17.81 | 10400.14 |
| 138 | 2023.07.06 15:17 | close | 45 | 0.10 | 156.561 | 157.804 | 156.354 | 23.96 | 10424.10 |
| 139 | 2023.07.06 15:17 | close | 44 | 0.10 | 156.561 | 157.716 | 156.266 | 17.81 | 10441.91 |
| 140 | 2023.07.06 15:17 | close | 43 | 0.10 | 156.561 | 157.698 | 156.248 | 16.55 | 10458.46 |
| 141 | 2023.07.06 15:17 | close | 42 | 0.10 | 156.561 | 157.733 | 156.283 | 19.00 | 10477.46 |
| 142 | 2023.07.06 15:17 | close | 41 | 0.10 | 156.561 | 157.574 | 156.124 | 7.89 | 10485.35 |
| 143 | 2023.07.06 15:17 | close | 40 | 0.10 | 156.561 | 157.496 | 156.046 | 2.44 | 10487.79 |
| 144 | 2023.07.06 15:17 | close | 39 | 0.10 | 156.561 | 157.575 | 156.125 | 7.96 | 10495.75 |
| 145 | 2023.07.07 09:30 | buy | 49 | 0.10 | 155.570 | 0.000 | 0.000 | ||
| 146 | 2023.07.07 09:30 | modify | 49 | 0.10 | 155.570 | 154.670 | 156.120 | ||
| 147 | 2023.07.07 09:45 | buy | 50 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 148 | 2023.07.07 09:45 | modify | 50 | 0.10 | 155.788 | 154.888 | 156.338 | ||
| 149 | 2023.07.07 11:35 | t/p | 49 | 0.10 | 156.120 | 154.670 | 156.120 | 38.42 | 10534.17 |
| 150 | 2023.07.07 12:30 | buy | 51 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 151 | 2023.07.07 12:30 | modify | 51 | 0.10 | 155.588 | 154.688 | 156.138 | ||
| 152 | 2023.07.07 12:44 | t/p | 51 | 0.10 | 156.138 | 154.688 | 156.138 | 38.43 | 10572.60 |
| 153 | 2023.07.07 12:55 | t/p | 50 | 0.10 | 156.338 | 154.888 | 156.338 | 38.42 | 10611.02 |
| 154 | 2023.07.07 13:30 | buy | 52 | 0.10 | 155.795 | 0.000 | 0.000 | ||
| 155 | 2023.07.07 13:30 | modify | 52 | 0.10 | 155.795 | 154.895 | 156.345 | ||
| 156 | 2023.07.07 13:45 | buy | 53 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 157 | 2023.07.07 13:45 | modify | 53 | 0.10 | 155.588 | 154.688 | 156.138 | ||
| 158 | 2023.07.07 14:00 | buy | 54 | 0.10 | 155.736 | 0.000 | 0.000 | ||
| 159 | 2023.07.07 14:00 | modify | 54 | 0.10 | 155.736 | 154.836 | 156.286 | ||
| 160 | 2023.07.07 14:05 | close | 54 | 0.10 | 155.586 | 154.836 | 156.286 | -10.48 | 10600.54 |
| 161 | 2023.07.07 14:05 | close | 53 | 0.10 | 155.586 | 154.688 | 156.138 | -0.14 | 10600.40 |
| 162 | 2023.07.07 14:05 | close | 52 | 0.10 | 155.586 | 154.895 | 156.345 | -14.61 | 10585.79 |
| 163 | 2023.07.10 10:15 | sell | 55 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 164 | 2023.07.10 10:15 | modify | 55 | 0.10 | 156.280 | 157.180 | 155.730 | ||
| 165 | 2023.07.10 10:30 | sell | 56 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 166 | 2023.07.10 10:30 | modify | 56 | 0.10 | 156.249 | 157.149 | 155.699 | ||
| 167 | 2023.07.10 11:15 | buy | 57 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 168 | 2023.07.10 11:15 | modify | 57 | 0.10 | 156.041 | 155.141 | 156.591 | ||
| 169 | 2023.07.10 11:30 | buy | 58 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 170 | 2023.07.10 11:30 | modify | 58 | 0.10 | 155.913 | 155.013 | 156.463 | ||
| 171 | 2023.07.10 11:45 | buy | 59 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 172 | 2023.07.10 11:45 | modify | 59 | 0.10 | 155.924 | 155.024 | 156.474 | ||
| 173 | 2023.07.10 11:59 | t/p | 55 | 0.10 | 155.730 | 157.180 | 155.730 | 38.42 | 10624.21 |
| 174 | 2023.07.10 12:00 | buy | 60 | 0.10 | 155.723 | 0.000 | 0.000 | ||
| 175 | 2023.07.10 12:00 | modify | 60 | 0.10 | 155.723 | 154.823 | 156.273 | ||
| 176 | 2023.07.10 12:00 | t/p | 56 | 0.10 | 155.699 | 157.149 | 155.699 | 38.42 | 10662.63 |
| 177 | 2023.07.10 12:15 | buy | 61 | 0.10 | 155.786 | 0.000 | 0.000 | ||
| 178 | 2023.07.10 12:15 | modify | 61 | 0.10 | 155.786 | 154.886 | 156.336 | ||
| 179 | 2023.07.10 12:30 | buy | 62 | 0.10 | 155.985 | 0.000 | 0.000 | ||
| 180 | 2023.07.10 12:30 | modify | 62 | 0.10 | 155.985 | 155.085 | 156.535 | ||
| 181 | 2023.07.10 12:45 | buy | 63 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 182 | 2023.07.10 12:45 | modify | 63 | 0.10 | 155.981 | 155.081 | 156.531 | ||
| 183 | 2023.07.10 12:53 | close | 63 | 0.10 | 155.934 | 155.081 | 156.531 | -3.28 | 10659.35 |
| 184 | 2023.07.10 12:53 | close | 62 | 0.10 | 155.934 | 155.085 | 156.535 | -3.56 | 10655.79 |
| 185 | 2023.07.10 12:53 | close | 61 | 0.10 | 155.934 | 154.886 | 156.336 | 10.34 | 10666.13 |
| 186 | 2023.07.10 12:53 | close | 60 | 0.10 | 155.934 | 154.823 | 156.273 | 14.74 | 10680.87 |
| 187 | 2023.07.10 12:53 | close | 59 | 0.10 | 155.934 | 155.024 | 156.474 | 0.70 | 10681.57 |
| 188 | 2023.07.10 12:53 | close | 58 | 0.10 | 155.934 | 155.013 | 156.463 | 1.47 | 10683.04 |
| 189 | 2023.07.10 12:53 | close | 57 | 0.10 | 155.934 | 155.141 | 156.591 | -7.47 | 10675.57 |
| 190 | 2023.07.11 09:30 | buy | 64 | 0.10 | 154.620 | 0.000 | 0.000 | ||
| 191 | 2023.07.11 09:30 | modify | 64 | 0.10 | 154.620 | 153.720 | 155.170 | ||
| 192 | 2023.07.11 09:45 | buy | 65 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 193 | 2023.07.11 09:45 | modify | 65 | 0.10 | 154.677 | 153.777 | 155.227 | ||
| 194 | 2023.07.11 10:00 | buy | 66 | 0.10 | 154.576 | 0.000 | 0.000 | ||
| 195 | 2023.07.11 10:00 | modify | 66 | 0.10 | 154.576 | 153.676 | 155.126 | ||
| 196 | 2023.07.11 10:15 | buy | 67 | 0.10 | 154.489 | 0.000 | 0.000 | ||
| 197 | 2023.07.11 10:15 | modify | 67 | 0.10 | 154.489 | 153.589 | 155.039 | ||
| 198 | 2023.07.11 10:30 | buy | 68 | 0.10 | 154.367 | 0.000 | 0.000 | ||
| 199 | 2023.07.11 10:30 | modify | 68 | 0.10 | 154.367 | 153.467 | 154.917 | ||
| 200 | 2023.07.11 10:45 | buy | 69 | 0.10 | 154.490 | 0.000 | 0.000 | ||
| 201 | 2023.07.11 10:45 | modify | 69 | 0.10 | 154.490 | 153.590 | 155.040 | ||
| 202 | 2023.07.11 11:00 | buy | 70 | 0.10 | 154.524 | 0.000 | 0.000 | ||
| 203 | 2023.07.11 11:00 | modify | 70 | 0.10 | 154.524 | 153.624 | 155.074 | ||
| 204 | 2023.07.11 11:15 | buy | 71 | 0.10 | 154.524 | 0.000 | 0.000 | ||
| 205 | 2023.07.11 11:15 | modify | 71 | 0.10 | 154.524 | 153.624 | 155.074 | ||
| 206 | 2023.07.11 11:30 | buy | 72 | 0.10 | 154.350 | 0.000 | 0.000 | ||
| 207 | 2023.07.11 11:30 | modify | 72 | 0.10 | 154.350 | 153.450 | 154.900 | ||
| 208 | 2023.07.11 11:45 | buy | 73 | 0.10 | 154.298 | 0.000 | 0.000 | ||
| 209 | 2023.07.11 11:45 | modify | 73 | 0.10 | 154.298 | 153.398 | 154.848 | ||
| 210 | 2023.07.11 12:00 | buy | 74 | 0.10 | 154.232 | 0.000 | 0.000 | ||
| 211 | 2023.07.11 12:00 | modify | 74 | 0.10 | 154.232 | 153.332 | 154.782 | ||
| 212 | 2023.07.11 12:15 | buy | 75 | 0.10 | 154.346 | 0.000 | 0.000 | ||
| 213 | 2023.07.11 12:15 | modify | 75 | 0.10 | 154.346 | 153.446 | 154.896 | ||
| 214 | 2023.07.11 12:30 | buy | 76 | 0.10 | 154.382 | 0.000 | 0.000 | ||
| 215 | 2023.07.11 12:30 | modify | 76 | 0.10 | 154.382 | 153.482 | 154.932 | ||
| 216 | 2023.07.11 12:45 | buy | 77 | 0.10 | 154.375 | 0.000 | 0.000 | ||
| 217 | 2023.07.11 12:45 | modify | 77 | 0.10 | 154.375 | 153.475 | 154.925 | ||
| 218 | 2023.07.11 13:00 | buy | 78 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 219 | 2023.07.11 13:00 | modify | 78 | 0.10 | 154.301 | 153.401 | 154.851 | ||
| 220 | 2023.07.11 13:15 | buy | 79 | 0.10 | 154.339 | 0.000 | 0.000 | ||
| 221 | 2023.07.11 13:15 | modify | 79 | 0.10 | 154.339 | 153.439 | 154.889 | ||
| 222 | 2023.07.11 13:31 | close | 79 | 0.10 | 154.520 | 153.439 | 154.889 | 12.64 | 10688.21 |
| 223 | 2023.07.11 13:31 | close | 78 | 0.10 | 154.520 | 153.401 | 154.851 | 15.30 | 10703.51 |
| 224 | 2023.07.11 13:31 | close | 77 | 0.10 | 154.520 | 153.475 | 154.925 | 10.13 | 10713.64 |
| 225 | 2023.07.11 13:31 | close | 76 | 0.10 | 154.520 | 153.482 | 154.932 | 9.64 | 10723.28 |
| 226 | 2023.07.11 13:31 | close | 75 | 0.10 | 154.520 | 153.446 | 154.896 | 12.15 | 10735.43 |
| 227 | 2023.07.11 13:31 | close | 74 | 0.10 | 154.520 | 153.332 | 154.782 | 20.12 | 10755.55 |
| 228 | 2023.07.11 13:31 | close | 73 | 0.10 | 154.520 | 153.398 | 154.848 | 15.50 | 10771.05 |
| 229 | 2023.07.11 13:31 | close | 72 | 0.10 | 154.520 | 153.450 | 154.900 | 11.87 | 10782.92 |
| 230 | 2023.07.11 13:31 | close | 71 | 0.10 | 154.520 | 153.624 | 155.074 | -0.28 | 10782.64 |
| 231 | 2023.07.11 13:31 | close | 70 | 0.10 | 154.520 | 153.624 | 155.074 | -0.28 | 10782.36 |
| 232 | 2023.07.11 13:31 | close | 69 | 0.10 | 154.520 | 153.590 | 155.040 | 2.09 | 10784.45 |
| 233 | 2023.07.11 13:31 | close | 68 | 0.10 | 154.520 | 153.467 | 154.917 | 10.68 | 10795.13 |
| 234 | 2023.07.11 13:31 | close | 67 | 0.10 | 154.520 | 153.589 | 155.039 | 2.16 | 10797.29 |
| 235 | 2023.07.11 13:31 | close | 66 | 0.10 | 154.520 | 153.676 | 155.126 | -3.92 | 10793.37 |
| 236 | 2023.07.11 13:31 | close | 65 | 0.10 | 154.520 | 153.777 | 155.227 | -10.97 | 10782.40 |
| 237 | 2023.07.11 13:31 | close | 64 | 0.10 | 154.520 | 153.720 | 155.170 | -6.99 | 10775.41 |
| 238 | 2023.07.12 09:30 | sell | 80 | 0.10 | 153.995 | 0.000 | 0.000 | ||
| 239 | 2023.07.12 09:30 | modify | 80 | 0.10 | 153.995 | 154.895 | 153.445 | ||
| 240 | 2023.07.12 09:45 | sell | 81 | 0.10 | 153.957 | 0.000 | 0.000 | ||
| 241 | 2023.07.12 09:45 | modify | 81 | 0.10 | 153.957 | 154.857 | 153.407 | ||
| 242 | 2023.07.12 10:15 | sell | 82 | 0.10 | 153.980 | 0.000 | 0.000 | ||
| 243 | 2023.07.12 10:15 | modify | 82 | 0.10 | 153.980 | 154.880 | 153.430 | ||
| 244 | 2023.07.12 10:45 | buy | 83 | 0.10 | 153.886 | 0.000 | 0.000 | ||
| 245 | 2023.07.12 10:45 | modify | 83 | 0.10 | 153.886 | 152.986 | 154.436 | ||
| 246 | 2023.07.12 11:00 | buy | 84 | 0.10 | 153.838 | 0.000 | 0.000 | ||
| 247 | 2023.07.12 11:00 | modify | 84 | 0.10 | 153.838 | 152.938 | 154.388 | ||
| 248 | 2023.07.12 11:15 | buy | 85 | 0.10 | 153.783 | 0.000 | 0.000 | ||
| 249 | 2023.07.12 11:15 | modify | 85 | 0.10 | 153.783 | 152.883 | 154.333 | ||
| 250 | 2023.07.12 11:30 | buy | 86 | 0.10 | 153.854 | 0.000 | 0.000 | ||
| 251 | 2023.07.12 11:30 | modify | 86 | 0.10 | 153.854 | 152.954 | 154.404 | ||
| 252 | 2023.07.12 11:45 | buy | 87 | 0.10 | 153.816 | 0.000 | 0.000 | ||
| 253 | 2023.07.12 11:45 | modify | 87 | 0.10 | 153.816 | 152.916 | 154.366 | ||
| 254 | 2023.07.12 12:00 | buy | 88 | 0.10 | 153.704 | 0.000 | 0.000 | ||
| 255 | 2023.07.12 12:00 | modify | 88 | 0.10 | 153.704 | 152.804 | 154.254 | ||
| 256 | 2023.07.12 12:15 | buy | 89 | 0.10 | 153.920 | 0.000 | 0.000 | ||
| 257 | 2023.07.12 12:15 | modify | 89 | 0.10 | 153.920 | 153.020 | 154.470 | ||
| 258 | 2023.07.12 12:30 | buy | 90 | 0.10 | 153.766 | 0.000 | 0.000 | ||
| 259 | 2023.07.12 12:30 | modify | 90 | 0.10 | 153.766 | 152.866 | 154.316 | ||
| 260 | 2023.07.12 12:30 | t/p | 80 | 0.10 | 153.445 | 154.895 | 153.445 | 38.42 | 10813.83 |
| 261 | 2023.07.12 12:30 | t/p | 82 | 0.10 | 153.430 | 154.880 | 153.430 | 38.42 | 10852.25 |
| 262 | 2023.07.12 12:30 | t/p | 81 | 0.10 | 153.407 | 154.857 | 153.407 | 38.42 | 10890.67 |
| 263 | 2023.07.12 12:44 | close | 90 | 0.10 | 153.884 | 152.866 | 154.316 | 8.24 | 10898.91 |
| 264 | 2023.07.12 12:44 | close | 89 | 0.10 | 153.884 | 153.020 | 154.470 | -2.52 | 10896.39 |
| 265 | 2023.07.12 12:44 | close | 88 | 0.10 | 153.884 | 152.804 | 154.254 | 12.57 | 10908.96 |
| 266 | 2023.07.12 12:44 | close | 87 | 0.10 | 153.884 | 152.916 | 154.366 | 4.75 | 10913.71 |
| 267 | 2023.07.12 12:44 | close | 86 | 0.10 | 153.884 | 152.954 | 154.404 | 2.09 | 10915.80 |
| 268 | 2023.07.12 12:44 | close | 85 | 0.10 | 153.884 | 152.883 | 154.333 | 7.05 | 10922.85 |
| 269 | 2023.07.12 12:44 | close | 84 | 0.10 | 153.884 | 152.938 | 154.388 | 3.21 | 10926.06 |
| 270 | 2023.07.12 12:44 | close | 83 | 0.10 | 153.884 | 152.986 | 154.436 | -0.14 | 10925.92 |
| 271 | 2023.07.13 09:30 | sell | 91 | 0.10 | 154.694 | 0.000 | 0.000 | ||
| 272 | 2023.07.13 09:30 | modify | 91 | 0.10 | 154.694 | 155.594 | 154.144 | ||
| 273 | 2023.07.13 09:45 | sell | 92 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 274 | 2023.07.13 09:45 | modify | 92 | 0.10 | 154.797 | 155.697 | 154.247 | ||
| 275 | 2023.07.13 10:00 | sell | 93 | 0.10 | 154.765 | 0.000 | 0.000 | ||
| 276 | 2023.07.13 10:00 | modify | 93 | 0.10 | 154.765 | 155.665 | 154.215 | ||
| 277 | 2023.07.13 10:15 | sell | 94 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 278 | 2023.07.13 10:15 | modify | 94 | 0.10 | 154.714 | 155.614 | 154.164 | ||
| 279 | 2023.07.13 10:30 | sell | 95 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 280 | 2023.07.13 10:30 | modify | 95 | 0.10 | 154.750 | 155.650 | 154.200 | ||
| 281 | 2023.07.13 10:45 | sell | 96 | 0.10 | 154.700 | 0.000 | 0.000 | ||
| 282 | 2023.07.13 10:45 | modify | 96 | 0.10 | 154.700 | 155.600 | 154.150 | ||
| 283 | 2023.07.13 11:00 | sell | 97 | 0.10 | 154.755 | 0.000 | 0.000 | ||
| 284 | 2023.07.13 11:00 | modify | 97 | 0.10 | 154.755 | 155.655 | 154.205 | ||
| 285 | 2023.07.13 12:00 | sell | 98 | 0.10 | 154.765 | 0.000 | 0.000 | ||
| 286 | 2023.07.13 12:00 | modify | 98 | 0.10 | 154.765 | 155.665 | 154.215 | ||
| 287 | 2023.07.13 12:15 | sell | 99 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 288 | 2023.07.13 12:15 | modify | 99 | 0.10 | 154.872 | 155.772 | 154.322 | ||
| 289 | 2023.07.13 12:30 | sell | 100 | 0.10 | 154.707 | 0.000 | 0.000 | ||
| 290 | 2023.07.13 12:30 | modify | 100 | 0.10 | 154.707 | 155.607 | 154.157 | ||
| 291 | 2023.07.13 12:45 | sell | 101 | 0.10 | 155.048 | 0.000 | 0.000 | ||
| 292 | 2023.07.13 12:45 | modify | 101 | 0.10 | 155.048 | 155.948 | 154.498 | ||
| 293 | 2023.07.13 13:00 | sell | 102 | 0.10 | 154.996 | 0.000 | 0.000 | ||
| 294 | 2023.07.13 13:00 | modify | 102 | 0.10 | 154.996 | 155.896 | 154.446 | ||
| 295 | 2023.07.13 13:15 | sell | 103 | 0.10 | 154.857 | 0.000 | 0.000 | ||
| 296 | 2023.07.13 13:15 | modify | 103 | 0.10 | 154.857 | 155.757 | 154.307 | ||
| 297 | 2023.07.13 13:37 | close | 103 | 0.10 | 154.635 | 155.757 | 154.307 | 15.51 | 10941.43 |
| 298 | 2023.07.13 13:37 | close | 102 | 0.10 | 154.635 | 155.896 | 154.446 | 25.22 | 10966.65 |
| 299 | 2023.07.13 13:37 | close | 101 | 0.10 | 154.635 | 155.948 | 154.498 | 28.85 | 10995.50 |
| 300 | 2023.07.13 13:37 | close | 100 | 0.10 | 154.635 | 155.607 | 154.157 | 5.03 | 11000.53 |
| 301 | 2023.07.13 13:37 | close | 99 | 0.10 | 154.635 | 155.772 | 154.322 | 16.55 | 11017.08 |
| 302 | 2023.07.13 13:37 | close | 98 | 0.10 | 154.635 | 155.665 | 154.215 | 9.08 | 11026.16 |
| 303 | 2023.07.13 13:37 | close | 97 | 0.10 | 154.635 | 155.655 | 154.205 | 8.38 | 11034.54 |
| 304 | 2023.07.13 13:37 | close | 96 | 0.10 | 154.635 | 155.600 | 154.150 | 4.54 | 11039.08 |
| 305 | 2023.07.13 13:37 | close | 95 | 0.10 | 154.635 | 155.650 | 154.200 | 8.03 | 11047.11 |
| 306 | 2023.07.13 13:37 | close | 94 | 0.10 | 154.635 | 155.614 | 154.164 | 5.52 | 11052.63 |
| 307 | 2023.07.13 13:37 | close | 93 | 0.10 | 154.635 | 155.665 | 154.215 | 9.08 | 11061.71 |
| 308 | 2023.07.13 13:37 | close | 92 | 0.10 | 154.635 | 155.697 | 154.247 | 11.31 | 11073.02 |
| 309 | 2023.07.13 13:37 | close | 91 | 0.10 | 154.635 | 155.594 | 154.144 | 4.12 | 11077.14 |
| 310 | 2023.07.14 09:30 | sell | 104 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 311 | 2023.07.14 09:30 | modify | 104 | 0.10 | 155.446 | 156.346 | 154.896 | ||
| 312 | 2023.07.14 09:45 | sell | 105 | 0.10 | 155.544 | 0.000 | 0.000 | ||
| 313 | 2023.07.14 09:45 | modify | 105 | 0.10 | 155.544 | 156.444 | 154.994 | ||
| 314 | 2023.07.14 10:00 | sell | 106 | 0.10 | 155.519 | 0.000 | 0.000 | ||
| 315 | 2023.07.14 10:00 | modify | 106 | 0.10 | 155.519 | 156.419 | 154.969 | ||
| 316 | 2023.07.14 10:15 | sell | 107 | 0.10 | 155.627 | 0.000 | 0.000 | ||
| 317 | 2023.07.14 10:15 | modify | 107 | 0.10 | 155.627 | 156.527 | 155.077 | ||
| 318 | 2023.07.14 10:30 | sell | 108 | 0.10 | 155.598 | 0.000 | 0.000 | ||
| 319 | 2023.07.14 10:30 | modify | 108 | 0.10 | 155.598 | 156.498 | 155.048 | ||
| 320 | 2023.07.14 10:45 | sell | 109 | 0.10 | 155.617 | 0.000 | 0.000 | ||
| 321 | 2023.07.14 10:45 | modify | 109 | 0.10 | 155.617 | 156.517 | 155.067 | ||
| 322 | 2023.07.14 11:00 | sell | 110 | 0.10 | 155.523 | 0.000 | 0.000 | ||
| 323 | 2023.07.14 11:00 | modify | 110 | 0.10 | 155.523 | 156.423 | 154.973 | ||
| 324 | 2023.07.14 12:45 | sell | 111 | 0.10 | 155.701 | 0.000 | 0.000 | ||
| 325 | 2023.07.14 12:45 | modify | 111 | 0.10 | 155.701 | 156.601 | 155.151 | ||
| 326 | 2023.07.14 13:00 | sell | 112 | 0.10 | 155.818 | 0.000 | 0.000 | ||
| 327 | 2023.07.14 13:00 | modify | 112 | 0.10 | 155.818 | 156.718 | 155.268 | ||
| 328 | 2023.07.14 13:15 | sell | 113 | 0.10 | 155.845 | 0.000 | 0.000 | ||
| 329 | 2023.07.14 13:15 | modify | 113 | 0.10 | 155.845 | 156.745 | 155.295 | ||
| 330 | 2023.07.14 13:30 | sell | 114 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 331 | 2023.07.14 13:30 | modify | 114 | 0.10 | 155.983 | 156.883 | 155.433 | ||
| 332 | 2023.07.14 13:45 | sell | 115 | 0.10 | 155.863 | 0.000 | 0.000 | ||
| 333 | 2023.07.14 13:45 | modify | 115 | 0.10 | 155.863 | 156.763 | 155.313 | ||
| 334 | 2023.07.14 14:00 | sell | 116 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 335 | 2023.07.14 14:00 | modify | 116 | 0.10 | 155.835 | 156.735 | 155.285 | ||
| 336 | 2023.07.14 14:15 | sell | 117 | 0.10 | 156.013 | 0.000 | 0.000 | ||
| 337 | 2023.07.14 14:15 | modify | 117 | 0.10 | 156.013 | 156.913 | 155.463 | ||
| 338 | 2023.07.14 14:30 | sell | 118 | 0.10 | 155.968 | 0.000 | 0.000 | ||
| 339 | 2023.07.14 14:30 | modify | 118 | 0.10 | 155.968 | 156.868 | 155.418 | ||
| 340 | 2023.07.14 14:38 | close | 118 | 0.10 | 155.583 | 156.868 | 155.418 | 26.89 | 11104.03 |
| 341 | 2023.07.14 14:38 | close | 117 | 0.10 | 155.583 | 156.913 | 155.463 | 30.04 | 11134.07 |
| 342 | 2023.07.14 14:38 | close | 116 | 0.10 | 155.583 | 156.735 | 155.285 | 17.60 | 11151.67 |
| 343 | 2023.07.14 14:38 | close | 115 | 0.10 | 155.583 | 156.763 | 155.313 | 19.56 | 11171.23 |
| 344 | 2023.07.14 14:38 | close | 114 | 0.10 | 155.583 | 156.883 | 155.433 | 27.94 | 11199.17 |
| 345 | 2023.07.14 14:38 | close | 113 | 0.10 | 155.583 | 156.745 | 155.295 | 18.30 | 11217.47 |
| 346 | 2023.07.14 14:38 | close | 112 | 0.10 | 155.583 | 156.718 | 155.268 | 16.42 | 11233.89 |
| 347 | 2023.07.14 14:38 | close | 111 | 0.10 | 155.583 | 156.601 | 155.151 | 8.24 | 11242.13 |
| 348 | 2023.07.14 14:38 | close | 110 | 0.10 | 155.583 | 156.423 | 154.973 | -4.19 | 11237.94 |
| 349 | 2023.07.14 14:38 | close | 109 | 0.10 | 155.583 | 156.517 | 155.067 | 2.37 | 11240.31 |
| 350 | 2023.07.14 14:38 | close | 108 | 0.10 | 155.583 | 156.498 | 155.048 | 1.05 | 11241.36 |
| 351 | 2023.07.14 14:38 | close | 107 | 0.10 | 155.583 | 156.527 | 155.077 | 3.07 | 11244.43 |
| 352 | 2023.07.14 14:38 | close | 106 | 0.10 | 155.583 | 156.419 | 154.969 | -4.47 | 11239.96 |
| 353 | 2023.07.14 14:38 | close | 105 | 0.10 | 155.583 | 156.444 | 154.994 | -2.72 | 11237.24 |
| 354 | 2023.07.14 14:38 | close | 104 | 0.10 | 155.583 | 156.346 | 154.896 | -9.57 | 11227.67 |
| 355 | 2023.07.17 09:45 | buy | 119 | 0.10 | 155.384 | 0.000 | 0.000 | ||
| 356 | 2023.07.17 09:45 | modify | 119 | 0.10 | 155.384 | 154.484 | 155.934 | ||
| 357 | 2023.07.17 10:00 | buy | 120 | 0.10 | 155.347 | 0.000 | 0.000 | ||
| 358 | 2023.07.17 10:00 | modify | 120 | 0.10 | 155.347 | 154.447 | 155.897 | ||
| 359 | 2023.07.17 10:15 | buy | 121 | 0.10 | 155.240 | 0.000 | 0.000 | ||
| 360 | 2023.07.17 10:15 | modify | 121 | 0.10 | 155.240 | 154.340 | 155.790 | ||
| 361 | 2023.07.17 10:30 | buy | 122 | 0.10 | 155.202 | 0.000 | 0.000 | ||
| 362 | 2023.07.17 10:30 | modify | 122 | 0.10 | 155.202 | 154.302 | 155.752 | ||
| 363 | 2023.07.17 10:45 | buy | 123 | 0.10 | 155.167 | 0.000 | 0.000 | ||
| 364 | 2023.07.17 10:45 | modify | 123 | 0.10 | 155.167 | 154.267 | 155.717 | ||
| 365 | 2023.07.17 11:00 | buy | 124 | 0.10 | 155.188 | 0.000 | 0.000 | ||
| 366 | 2023.07.17 11:00 | modify | 124 | 0.10 | 155.188 | 154.288 | 155.738 | ||
| 367 | 2023.07.17 11:15 | buy | 125 | 0.10 | 155.339 | 0.000 | 0.000 | ||
| 368 | 2023.07.17 11:15 | modify | 125 | 0.10 | 155.339 | 154.439 | 155.889 | ||
| 369 | 2023.07.17 12:23 | close | 125 | 0.10 | 155.579 | 154.439 | 155.889 | 16.77 | 11244.44 |
| 370 | 2023.07.17 12:23 | close | 124 | 0.10 | 155.579 | 154.288 | 155.738 | 27.32 | 11271.76 |
| 371 | 2023.07.17 12:23 | close | 123 | 0.10 | 155.579 | 154.267 | 155.717 | 28.79 | 11300.55 |
| 372 | 2023.07.17 12:23 | close | 122 | 0.10 | 155.579 | 154.302 | 155.752 | 26.34 | 11326.89 |
| 373 | 2023.07.17 12:23 | close | 121 | 0.10 | 155.579 | 154.340 | 155.790 | 23.69 | 11350.58 |
| 374 | 2023.07.17 12:23 | close | 120 | 0.10 | 155.579 | 154.447 | 155.897 | 16.21 | 11366.79 |
| 375 | 2023.07.17 12:23 | close | 119 | 0.10 | 155.579 | 154.484 | 155.934 | 13.63 | 11380.42 |
| 376 | 2023.07.18 09:30 | buy | 126 | 0.10 | 155.434 | 0.000 | 0.000 | ||
| 377 | 2023.07.18 09:30 | modify | 126 | 0.10 | 155.434 | 154.534 | 155.984 | ||
| 378 | 2023.07.18 09:45 | buy | 127 | 0.10 | 155.414 | 0.000 | 0.000 | ||
| 379 | 2023.07.18 09:45 | modify | 127 | 0.10 | 155.414 | 154.514 | 155.964 | ||
| 380 | 2023.07.18 10:15 | buy | 128 | 0.10 | 155.441 | 0.000 | 0.000 | ||
| 381 | 2023.07.18 10:15 | modify | 128 | 0.10 | 155.441 | 154.541 | 155.991 | ||
| 382 | 2023.07.18 12:15 | buy | 129 | 0.10 | 155.429 | 0.000 | 0.000 | ||
| 383 | 2023.07.18 12:15 | modify | 129 | 0.10 | 155.429 | 154.529 | 155.979 | ||
| 384 | 2023.07.18 12:30 | buy | 130 | 0.10 | 155.469 | 0.000 | 0.000 | ||
| 385 | 2023.07.18 12:30 | modify | 130 | 0.10 | 155.469 | 154.569 | 156.019 | ||
| 386 | 2023.07.18 12:45 | buy | 131 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 387 | 2023.07.18 12:45 | modify | 131 | 0.10 | 155.632 | 154.732 | 156.182 | ||
| 388 | 2023.07.18 13:00 | buy | 132 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 389 | 2023.07.18 13:00 | modify | 132 | 0.10 | 155.250 | 154.350 | 155.800 | ||
| 390 | 2023.07.18 13:15 | buy | 133 | 0.10 | 155.252 | 0.000 | 0.000 | ||
| 391 | 2023.07.18 13:15 | modify | 133 | 0.10 | 155.252 | 154.352 | 155.802 | ||
| 392 | 2023.07.18 13:30 | buy | 134 | 0.10 | 155.261 | 0.000 | 0.000 | ||
| 393 | 2023.07.18 13:30 | modify | 134 | 0.10 | 155.261 | 154.361 | 155.811 | ||
| 394 | 2023.07.18 13:45 | buy | 135 | 0.10 | 155.339 | 0.000 | 0.000 | ||
| 395 | 2023.07.18 13:45 | modify | 135 | 0.10 | 155.339 | 154.439 | 155.889 | ||
| 396 | 2023.07.18 13:46 | close | 135 | 0.10 | 155.609 | 154.439 | 155.889 | 18.86 | 11399.28 |
| 397 | 2023.07.18 13:46 | close | 134 | 0.10 | 155.609 | 154.361 | 155.811 | 24.31 | 11423.59 |
| 398 | 2023.07.18 13:46 | close | 133 | 0.10 | 155.609 | 154.352 | 155.802 | 24.94 | 11448.53 |
| 399 | 2023.07.18 13:46 | close | 132 | 0.10 | 155.609 | 154.350 | 155.800 | 25.08 | 11473.61 |
| 400 | 2023.07.18 13:46 | close | 131 | 0.10 | 155.609 | 154.732 | 156.182 | -1.61 | 11472.00 |
| 401 | 2023.07.18 13:46 | close | 130 | 0.10 | 155.609 | 154.569 | 156.019 | 9.78 | 11481.78 |
| 402 | 2023.07.18 13:46 | close | 129 | 0.10 | 155.609 | 154.529 | 155.979 | 12.57 | 11494.35 |
| 403 | 2023.07.18 13:46 | close | 128 | 0.10 | 155.609 | 154.541 | 155.991 | 11.74 | 11506.09 |
| 404 | 2023.07.18 13:46 | close | 127 | 0.10 | 155.609 | 154.514 | 155.964 | 13.62 | 11519.71 |
| 405 | 2023.07.18 13:46 | close | 126 | 0.10 | 155.609 | 154.534 | 155.984 | 12.22 | 11531.93 |
| 406 | 2023.07.19 09:30 | sell | 136 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 407 | 2023.07.19 09:30 | modify | 136 | 0.10 | 157.190 | 158.090 | 156.640 | ||
| 408 | 2023.07.19 09:45 | sell | 137 | 0.10 | 157.046 | 0.000 | 0.000 | ||
| 409 | 2023.07.19 09:45 | modify | 137 | 0.10 | 157.046 | 157.946 | 156.496 | ||
| 410 | 2023.07.19 10:00 | sell | 138 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 411 | 2023.07.19 10:00 | modify | 138 | 0.10 | 157.005 | 157.905 | 156.455 | ||
| 412 | 2023.07.19 10:15 | sell | 139 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 413 | 2023.07.19 10:15 | modify | 139 | 0.10 | 156.839 | 157.739 | 156.289 | ||
| 414 | 2023.07.19 10:30 | sell | 140 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 415 | 2023.07.19 10:30 | modify | 140 | 0.10 | 156.846 | 157.746 | 156.296 | ||
| 416 | 2023.07.19 12:25 | t/p | 136 | 0.10 | 156.640 | 158.090 | 156.640 | 38.42 | 11570.35 |
| 417 | 2023.07.19 12:28 | close | 140 | 0.10 | 156.534 | 157.746 | 156.296 | 21.80 | 11592.15 |
| 418 | 2023.07.19 12:28 | close | 139 | 0.10 | 156.534 | 157.739 | 156.289 | 21.31 | 11613.46 |
| 419 | 2023.07.19 12:28 | close | 138 | 0.10 | 156.534 | 157.905 | 156.455 | 32.90 | 11646.36 |
| 420 | 2023.07.19 12:28 | close | 137 | 0.10 | 156.534 | 157.946 | 156.496 | 35.77 | 11682.13 |
| 421 | 2023.07.20 09:30 | buy | 141 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 422 | 2023.07.20 09:30 | modify | 141 | 0.10 | 156.328 | 155.428 | 156.878 | ||
| 423 | 2023.07.20 09:45 | buy | 142 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 424 | 2023.07.20 09:45 | modify | 142 | 0.10 | 156.339 | 155.439 | 156.889 | ||
| 425 | 2023.07.20 10:00 | sell | 143 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 426 | 2023.07.20 10:00 | modify | 143 | 0.10 | 156.433 | 157.333 | 155.883 | ||
| 427 | 2023.07.20 10:15 | buy | 144 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 428 | 2023.07.20 10:15 | modify | 144 | 0.10 | 156.367 | 155.467 | 156.917 | ||
| 429 | 2023.07.20 10:45 | sell | 145 | 0.10 | 156.353 | 0.000 | 0.000 | ||
| 430 | 2023.07.20 10:45 | modify | 145 | 0.10 | 156.353 | 157.253 | 155.803 | ||
| 431 | 2023.07.20 11:30 | sell | 146 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 432 | 2023.07.20 11:30 | modify | 146 | 0.10 | 156.313 | 157.213 | 155.763 | ||
| 433 | 2023.07.20 12:00 | sell | 147 | 0.10 | 156.368 | 0.000 | 0.000 | ||
| 434 | 2023.07.20 12:00 | modify | 147 | 0.10 | 156.368 | 157.268 | 155.818 | ||
| 435 | 2023.07.20 12:15 | sell | 148 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 436 | 2023.07.20 12:15 | modify | 148 | 0.10 | 156.356 | 157.256 | 155.806 | ||
| 437 | 2023.07.20 12:45 | sell | 149 | 0.10 | 156.364 | 0.000 | 0.000 | ||
| 438 | 2023.07.20 12:45 | modify | 149 | 0.10 | 156.364 | 157.264 | 155.814 | ||
| 439 | 2023.07.20 13:00 | sell | 150 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 440 | 2023.07.20 13:00 | modify | 150 | 0.10 | 156.365 | 157.265 | 155.815 | ||
| 441 | 2023.07.20 13:15 | buy | 151 | 0.10 | 156.331 | 0.000 | 0.000 | ||
| 442 | 2023.07.20 13:15 | modify | 151 | 0.10 | 156.331 | 155.431 | 156.881 | ||
| 443 | 2023.07.20 13:30 | sell | 152 | 0.10 | 156.392 | 0.000 | 0.000 | ||
| 444 | 2023.07.20 13:30 | modify | 152 | 0.10 | 156.392 | 157.292 | 155.842 | ||
| 445 | 2023.07.20 13:45 | sell | 153 | 0.10 | 156.443 | 0.000 | 0.000 | ||
| 446 | 2023.07.20 13:45 | modify | 153 | 0.10 | 156.443 | 157.343 | 155.893 | ||
| 447 | 2023.07.20 14:00 | sell | 154 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 448 | 2023.07.20 14:00 | modify | 154 | 0.10 | 156.407 | 157.307 | 155.857 | ||
| 449 | 2023.07.20 14:15 | sell | 155 | 0.10 | 156.417 | 0.000 | 0.000 | ||
| 450 | 2023.07.20 14:15 | modify | 155 | 0.10 | 156.417 | 157.317 | 155.867 | ||
| 451 | 2023.07.20 15:30 | buy | 156 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 452 | 2023.07.20 15:30 | modify | 156 | 0.10 | 156.387 | 155.487 | 156.937 | ||
| 453 | 2023.07.20 15:45 | buy | 157 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 454 | 2023.07.20 15:45 | modify | 157 | 0.10 | 156.306 | 155.406 | 156.856 | ||
| 455 | 2023.07.20 16:00 | buy | 158 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 456 | 2023.07.20 16:00 | modify | 158 | 0.10 | 156.350 | 155.450 | 156.900 | ||
| 457 | 2023.07.20 16:15 | sell | 159 | 0.10 | 156.388 | 0.000 | 0.000 | ||
| 458 | 2023.07.20 16:15 | modify | 159 | 0.10 | 156.388 | 157.288 | 155.838 | ||
| 459 | 2023.07.20 16:30 | buy | 160 | 0.10 | 156.321 | 0.000 | 0.000 | ||
| 460 | 2023.07.20 16:30 | modify | 160 | 0.10 | 156.321 | 155.421 | 156.871 | ||
| 461 | 2023.07.20 16:45 | buy | 161 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 462 | 2023.07.20 16:45 | modify | 161 | 0.10 | 156.257 | 155.357 | 156.807 | ||
| 463 | 2023.07.20 17:30 | close | 161 | 0.10 | 156.007 | 155.357 | 156.807 | -17.47 | 11664.66 |
| 464 | 2023.07.20 17:30 | close | 160 | 0.10 | 156.007 | 155.421 | 156.871 | -21.94 | 11642.72 |
| 465 | 2023.07.20 17:30 | close | 159 | 0.10 | 156.037 | 157.288 | 155.838 | 24.52 | 11667.24 |
| 466 | 2023.07.20 17:30 | close | 158 | 0.10 | 156.007 | 155.450 | 156.900 | -23.96 | 11643.28 |
| 467 | 2023.07.20 17:30 | close | 157 | 0.10 | 156.007 | 155.406 | 156.856 | -20.89 | 11622.39 |
| 468 | 2023.07.20 17:30 | close | 156 | 0.10 | 156.007 | 155.487 | 156.937 | -26.55 | 11595.84 |
| 469 | 2023.07.20 17:30 | close | 155 | 0.10 | 156.037 | 157.317 | 155.867 | 26.55 | 11622.39 |
| 470 | 2023.07.20 17:30 | close | 154 | 0.10 | 156.037 | 157.307 | 155.857 | 25.85 | 11648.24 |
| 471 | 2023.07.20 17:30 | close | 153 | 0.10 | 156.037 | 157.343 | 155.893 | 28.36 | 11676.60 |
| 472 | 2023.07.20 17:30 | close | 152 | 0.10 | 156.037 | 157.292 | 155.842 | 24.80 | 11701.40 |
| 473 | 2023.07.20 17:30 | close | 151 | 0.10 | 156.007 | 155.431 | 156.881 | -22.64 | 11678.76 |
| 474 | 2023.07.20 17:30 | close | 150 | 0.10 | 156.037 | 157.265 | 155.815 | 22.92 | 11701.68 |
| 475 | 2023.07.20 17:30 | close | 149 | 0.10 | 156.037 | 157.264 | 155.814 | 22.85 | 11724.53 |
| 476 | 2023.07.20 17:30 | close | 148 | 0.10 | 156.037 | 157.256 | 155.806 | 22.29 | 11746.82 |
| 477 | 2023.07.20 17:30 | close | 147 | 0.10 | 156.037 | 157.268 | 155.818 | 23.13 | 11769.95 |
| 478 | 2023.07.20 17:30 | close | 146 | 0.10 | 156.037 | 157.213 | 155.763 | 19.28 | 11789.23 |
| 479 | 2023.07.20 17:30 | close | 145 | 0.10 | 156.037 | 157.253 | 155.803 | 22.08 | 11811.31 |
| 480 | 2023.07.20 17:30 | close | 144 | 0.10 | 156.007 | 155.467 | 156.917 | -25.15 | 11786.16 |
| 481 | 2023.07.20 17:30 | close | 143 | 0.10 | 156.037 | 157.333 | 155.883 | 27.67 | 11813.83 |
| 482 | 2023.07.20 17:30 | close | 142 | 0.10 | 156.007 | 155.439 | 156.889 | -23.20 | 11790.63 |
| 483 | 2023.07.20 17:30 | close | 141 | 0.10 | 156.007 | 155.428 | 156.878 | -22.43 | 11768.20 |
| 484 | 2023.07.21 09:30 | sell | 162 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 485 | 2023.07.21 09:30 | modify | 162 | 0.10 | 157.799 | 158.699 | 157.249 | ||
| 486 | 2023.07.21 09:45 | sell | 163 | 0.10 | 157.539 | 0.000 | 0.000 | ||
| 487 | 2023.07.21 09:45 | modify | 163 | 0.10 | 157.539 | 158.439 | 156.989 | ||
| 488 | 2023.07.21 11:00 | sell | 164 | 0.10 | 157.745 | 0.000 | 0.000 | ||
| 489 | 2023.07.21 11:00 | modify | 164 | 0.10 | 157.745 | 158.645 | 157.195 | ||
| 490 | 2023.07.21 11:30 | sell | 165 | 0.10 | 157.771 | 0.000 | 0.000 | ||
| 491 | 2023.07.21 11:30 | modify | 165 | 0.10 | 157.771 | 158.671 | 157.221 | ||
| 492 | 2023.07.21 11:45 | sell | 166 | 0.10 | 157.788 | 0.000 | 0.000 | ||
| 493 | 2023.07.21 11:45 | modify | 166 | 0.10 | 157.788 | 158.688 | 157.238 | ||
| 494 | 2023.07.21 12:32 | close | 166 | 0.10 | 157.292 | 158.688 | 157.238 | 34.65 | 11802.85 |
| 495 | 2023.07.21 12:32 | close | 165 | 0.10 | 157.292 | 158.671 | 157.221 | 33.46 | 11836.31 |
| 496 | 2023.07.21 12:32 | close | 164 | 0.10 | 157.292 | 158.645 | 157.195 | 31.65 | 11867.96 |
| 497 | 2023.07.21 12:32 | close | 163 | 0.10 | 157.292 | 158.439 | 156.989 | 17.26 | 11885.22 |
| 498 | 2023.07.21 12:32 | close | 162 | 0.10 | 157.292 | 158.699 | 157.249 | 35.42 | 11920.64 |
| 499 | 2023.07.24 10:00 | buy | 167 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 500 | 2023.07.24 10:00 | modify | 167 | 0.10 | 156.593 | 155.693 | 157.143 | ||
| 501 | 2023.07.24 10:15 | buy | 168 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 502 | 2023.07.24 10:15 | modify | 168 | 0.10 | 156.535 | 155.635 | 157.085 | ||
| 503 | 2023.07.24 10:30 | buy | 169 | 0.10 | 156.442 | 0.000 | 0.000 | ||
| 504 | 2023.07.24 10:30 | modify | 169 | 0.10 | 156.442 | 155.542 | 156.992 | ||
| 505 | 2023.07.24 10:45 | buy | 170 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 506 | 2023.07.24 10:45 | modify | 170 | 0.10 | 156.582 | 155.682 | 157.132 | ||
| 507 | 2023.07.24 11:00 | buy | 171 | 0.10 | 156.569 | 0.000 | 0.000 | ||
| 508 | 2023.07.24 11:00 | modify | 171 | 0.10 | 156.569 | 155.669 | 157.119 | ||
| 509 | 2023.07.24 11:15 | buy | 172 | 0.10 | 156.702 | 0.000 | 0.000 | ||
| 510 | 2023.07.24 11:15 | modify | 172 | 0.10 | 156.702 | 155.802 | 157.252 | ||
| 511 | 2023.07.24 11:30 | buy | 173 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 512 | 2023.07.24 11:30 | modify | 173 | 0.10 | 156.615 | 155.715 | 157.165 | ||
| 513 | 2023.07.24 11:45 | buy | 174 | 0.10 | 156.552 | 0.000 | 0.000 | ||
| 514 | 2023.07.24 11:45 | modify | 174 | 0.10 | 156.552 | 155.652 | 157.102 | ||
| 515 | 2023.07.24 12:00 | buy | 175 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 516 | 2023.07.24 12:00 | modify | 175 | 0.10 | 156.499 | 155.599 | 157.049 | ||
| 517 | 2023.07.24 12:30 | buy | 176 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 518 | 2023.07.24 12:30 | modify | 176 | 0.10 | 156.464 | 155.564 | 157.014 | ||
| 519 | 2023.07.24 12:45 | buy | 177 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 520 | 2023.07.24 12:45 | modify | 177 | 0.10 | 156.429 | 155.529 | 156.979 | ||
| 521 | 2023.07.24 13:00 | buy | 178 | 0.10 | 156.346 | 0.000 | 0.000 | ||
| 522 | 2023.07.24 13:00 | modify | 178 | 0.10 | 156.346 | 155.446 | 156.896 | ||
| 523 | 2023.07.24 13:15 | buy | 179 | 0.10 | 156.317 | 0.000 | 0.000 | ||
| 524 | 2023.07.24 13:15 | modify | 179 | 0.10 | 156.317 | 155.417 | 156.867 | ||
| 525 | 2023.07.24 13:30 | buy | 180 | 0.10 | 156.426 | 0.000 | 0.000 | ||
| 526 | 2023.07.24 13:30 | modify | 180 | 0.10 | 156.426 | 155.526 | 156.976 | ||
| 527 | 2023.07.24 13:45 | buy | 181 | 0.10 | 156.404 | 0.000 | 0.000 | ||
| 528 | 2023.07.24 13:45 | modify | 181 | 0.10 | 156.404 | 155.504 | 156.954 | ||
| 529 | 2023.07.24 15:45 | buy | 182 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 530 | 2023.07.24 15:45 | modify | 182 | 0.10 | 156.447 | 155.547 | 156.997 | ||
| 531 | 2023.07.24 16:00 | buy | 183 | 0.10 | 156.495 | 0.000 | 0.000 | ||
| 532 | 2023.07.24 16:00 | modify | 183 | 0.10 | 156.495 | 155.595 | 157.045 | ||
| 533 | 2023.07.24 16:22 | close | 183 | 0.10 | 156.622 | 155.595 | 157.045 | 8.87 | 11929.51 |
| 534 | 2023.07.24 16:22 | close | 182 | 0.10 | 156.622 | 155.547 | 156.997 | 12.23 | 11941.74 |
| 535 | 2023.07.24 16:22 | close | 181 | 0.10 | 156.622 | 155.504 | 156.954 | 15.23 | 11956.97 |
| 536 | 2023.07.24 16:22 | close | 180 | 0.10 | 156.622 | 155.526 | 156.976 | 13.69 | 11970.66 |
| 537 | 2023.07.24 16:22 | close | 179 | 0.10 | 156.622 | 155.417 | 156.867 | 21.31 | 11991.97 |
| 538 | 2023.07.24 16:22 | close | 178 | 0.10 | 156.622 | 155.446 | 156.896 | 19.28 | 12011.25 |
| 539 | 2023.07.24 16:22 | close | 177 | 0.10 | 156.622 | 155.529 | 156.979 | 13.48 | 12024.73 |
| 540 | 2023.07.24 16:22 | close | 176 | 0.10 | 156.622 | 155.564 | 157.014 | 11.04 | 12035.77 |
| 541 | 2023.07.24 16:22 | close | 175 | 0.10 | 156.622 | 155.599 | 157.049 | 8.59 | 12044.36 |
| 542 | 2023.07.24 16:22 | close | 174 | 0.10 | 156.622 | 155.652 | 157.102 | 4.89 | 12049.25 |
| 543 | 2023.07.24 16:22 | close | 173 | 0.10 | 156.622 | 155.715 | 157.165 | 0.49 | 12049.74 |
| 544 | 2023.07.24 16:22 | close | 172 | 0.10 | 156.622 | 155.802 | 157.252 | -5.59 | 12044.15 |
| 545 | 2023.07.24 16:22 | close | 171 | 0.10 | 156.622 | 155.669 | 157.119 | 3.70 | 12047.85 |
| 546 | 2023.07.24 16:22 | close | 170 | 0.10 | 156.622 | 155.682 | 157.132 | 2.80 | 12050.65 |
| 547 | 2023.07.24 16:22 | close | 169 | 0.10 | 156.622 | 155.542 | 156.992 | 12.58 | 12063.23 |
| 548 | 2023.07.24 16:22 | close | 168 | 0.10 | 156.622 | 155.635 | 157.085 | 6.08 | 12069.31 |
| 549 | 2023.07.24 16:22 | close | 167 | 0.10 | 156.622 | 155.693 | 157.143 | 2.03 | 12071.34 |
| 550 | 2023.07.25 09:30 | buy | 184 | 0.10 | 156.301 | 0.000 | 0.000 | ||
| 551 | 2023.07.25 09:30 | modify | 184 | 0.10 | 156.301 | 155.401 | 156.851 | ||
| 552 | 2023.07.25 09:45 | buy | 185 | 0.10 | 156.253 | 0.000 | 0.000 | ||
| 553 | 2023.07.25 09:45 | modify | 185 | 0.10 | 156.253 | 155.353 | 156.803 | ||
| 554 | 2023.07.25 10:00 | buy | 186 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 555 | 2023.07.25 10:00 | modify | 186 | 0.10 | 156.135 | 155.235 | 156.685 | ||
| 556 | 2023.07.25 10:15 | buy | 187 | 0.10 | 156.206 | 0.000 | 0.000 | ||
| 557 | 2023.07.25 10:15 | modify | 187 | 0.10 | 156.206 | 155.306 | 156.756 | ||
| 558 | 2023.07.25 10:30 | buy | 188 | 0.10 | 156.228 | 0.000 | 0.000 | ||
| 559 | 2023.07.25 10:30 | modify | 188 | 0.10 | 156.228 | 155.328 | 156.778 | ||
| 560 | 2023.07.25 10:45 | buy | 189 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 561 | 2023.07.25 10:45 | modify | 189 | 0.10 | 156.244 | 155.344 | 156.794 | ||
| 562 | 2023.07.25 11:00 | buy | 190 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 563 | 2023.07.25 11:00 | modify | 190 | 0.10 | 156.255 | 155.355 | 156.805 | ||
| 564 | 2023.07.25 11:20 | close | 190 | 0.10 | 156.417 | 155.355 | 156.805 | 11.32 | 12082.66 |
| 565 | 2023.07.25 11:20 | close | 189 | 0.10 | 156.417 | 155.344 | 156.794 | 12.09 | 12094.75 |
| 566 | 2023.07.25 11:20 | close | 188 | 0.10 | 156.417 | 155.328 | 156.778 | 13.21 | 12107.96 |
| 567 | 2023.07.25 11:20 | close | 187 | 0.10 | 156.417 | 155.306 | 156.756 | 14.74 | 12122.70 |
| 568 | 2023.07.25 11:20 | close | 186 | 0.10 | 156.417 | 155.235 | 156.685 | 19.70 | 12142.40 |
| 569 | 2023.07.25 11:20 | close | 185 | 0.10 | 156.417 | 155.353 | 156.803 | 11.46 | 12153.86 |
| 570 | 2023.07.25 11:20 | close | 184 | 0.10 | 156.417 | 155.401 | 156.851 | 8.11 | 12161.97 |
| 571 | 2023.07.26 09:30 | buy | 191 | 0.10 | 155.402 | 0.000 | 0.000 | ||
| 572 | 2023.07.26 09:30 | modify | 191 | 0.10 | 155.402 | 154.502 | 155.952 | ||
| 573 | 2023.07.26 09:45 | buy | 192 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 574 | 2023.07.26 09:45 | modify | 192 | 0.10 | 155.421 | 154.521 | 155.971 | ||
| 575 | 2023.07.26 10:00 | buy | 193 | 0.10 | 155.430 | 0.000 | 0.000 | ||
| 576 | 2023.07.26 10:00 | modify | 193 | 0.10 | 155.430 | 154.530 | 155.980 | ||
| 577 | 2023.07.26 11:30 | buy | 194 | 0.10 | 155.406 | 0.000 | 0.000 | ||
| 578 | 2023.07.26 11:30 | modify | 194 | 0.10 | 155.406 | 154.506 | 155.956 | ||
| 579 | 2023.07.26 11:45 | buy | 195 | 0.10 | 155.232 | 0.000 | 0.000 | ||
| 580 | 2023.07.26 11:45 | modify | 195 | 0.10 | 155.232 | 154.332 | 155.782 | ||
| 581 | 2023.07.26 12:00 | buy | 196 | 0.10 | 155.320 | 0.000 | 0.000 | ||
| 582 | 2023.07.26 12:00 | modify | 196 | 0.10 | 155.320 | 154.420 | 155.870 | ||
| 583 | 2023.07.26 12:15 | buy | 197 | 0.10 | 155.269 | 0.000 | 0.000 | ||
| 584 | 2023.07.26 12:15 | modify | 197 | 0.10 | 155.269 | 154.369 | 155.819 | ||
| 585 | 2023.07.26 12:30 | buy | 198 | 0.10 | 155.299 | 0.000 | 0.000 | ||
| 586 | 2023.07.26 12:30 | modify | 198 | 0.10 | 155.299 | 154.399 | 155.849 | ||
| 587 | 2023.07.26 12:45 | buy | 199 | 0.10 | 155.273 | 0.000 | 0.000 | ||
| 588 | 2023.07.26 12:45 | modify | 199 | 0.10 | 155.273 | 154.373 | 155.823 | ||
| 589 | 2023.07.26 13:00 | buy | 200 | 0.10 | 155.257 | 0.000 | 0.000 | ||
| 590 | 2023.07.26 13:00 | modify | 200 | 0.10 | 155.257 | 154.357 | 155.807 | ||
| 591 | 2023.07.26 13:15 | buy | 201 | 0.10 | 155.281 | 0.000 | 0.000 | ||
| 592 | 2023.07.26 13:15 | modify | 201 | 0.10 | 155.281 | 154.381 | 155.831 | ||
| 593 | 2023.07.26 14:34 | close | 201 | 0.10 | 155.444 | 154.381 | 155.831 | 11.39 | 12173.36 |
| 594 | 2023.07.26 14:34 | close | 200 | 0.10 | 155.444 | 154.357 | 155.807 | 13.06 | 12186.42 |
| 595 | 2023.07.26 14:34 | close | 199 | 0.10 | 155.444 | 154.373 | 155.823 | 11.94 | 12198.36 |
| 596 | 2023.07.26 14:34 | close | 198 | 0.10 | 155.444 | 154.399 | 155.849 | 10.13 | 12208.49 |
| 597 | 2023.07.26 14:34 | close | 197 | 0.10 | 155.444 | 154.369 | 155.819 | 12.22 | 12220.71 |
| 598 | 2023.07.26 14:34 | close | 196 | 0.10 | 155.444 | 154.420 | 155.870 | 8.66 | 12229.37 |
| 599 | 2023.07.26 14:34 | close | 195 | 0.10 | 155.444 | 154.332 | 155.782 | 14.81 | 12244.18 |
| 600 | 2023.07.26 14:34 | close | 194 | 0.10 | 155.444 | 154.506 | 155.956 | 2.65 | 12246.83 |
| 601 | 2023.07.26 14:34 | close | 193 | 0.10 | 155.444 | 154.530 | 155.980 | 0.98 | 12247.81 |
| 602 | 2023.07.26 14:34 | close | 192 | 0.10 | 155.444 | 154.521 | 155.971 | 1.60 | 12249.41 |
| 603 | 2023.07.26 14:34 | close | 191 | 0.10 | 155.444 | 154.502 | 155.952 | 2.93 | 12252.34 |
| 604 | 2023.07.27 09:30 | sell | 202 | 0.10 | 155.976 | 0.000 | 0.000 | ||
| 605 | 2023.07.27 09:30 | modify | 202 | 0.10 | 155.976 | 156.876 | 155.426 | ||
| 606 | 2023.07.27 09:45 | sell | 203 | 0.10 | 155.922 | 0.000 | 0.000 | ||
| 607 | 2023.07.27 09:45 | modify | 203 | 0.10 | 155.922 | 156.822 | 155.372 | ||
| 608 | 2023.07.27 10:00 | sell | 204 | 0.10 | 156.007 | 0.000 | 0.000 | ||
| 609 | 2023.07.27 10:00 | modify | 204 | 0.10 | 156.007 | 156.907 | 155.457 | ||
| 610 | 2023.07.27 10:15 | sell | 205 | 0.10 | 156.072 | 0.000 | 0.000 | ||
| 611 | 2023.07.27 10:15 | modify | 205 | 0.10 | 156.072 | 156.972 | 155.522 | ||
| 612 | 2023.07.27 10:30 | sell | 206 | 0.10 | 156.042 | 0.000 | 0.000 | ||
| 613 | 2023.07.27 10:30 | modify | 206 | 0.10 | 156.042 | 156.942 | 155.492 | ||
| 614 | 2023.07.27 10:45 | sell | 207 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 615 | 2023.07.27 10:45 | modify | 207 | 0.10 | 156.134 | 157.034 | 155.584 | ||
| 616 | 2023.07.27 11:00 | sell | 208 | 0.10 | 156.174 | 0.000 | 0.000 | ||
| 617 | 2023.07.27 11:00 | modify | 208 | 0.10 | 156.174 | 157.074 | 155.624 | ||
| 618 | 2023.07.27 11:15 | sell | 209 | 0.10 | 156.111 | 0.000 | 0.000 | ||
| 619 | 2023.07.27 11:15 | modify | 209 | 0.10 | 156.111 | 157.011 | 155.561 | ||
| 620 | 2023.07.27 11:30 | sell | 210 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 621 | 2023.07.27 11:30 | modify | 210 | 0.10 | 156.124 | 157.024 | 155.574 | ||
| 622 | 2023.07.27 11:45 | sell | 211 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 623 | 2023.07.27 11:45 | modify | 211 | 0.10 | 156.124 | 157.024 | 155.574 | ||
| 624 | 2023.07.27 12:00 | sell | 212 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 625 | 2023.07.27 12:00 | modify | 212 | 0.10 | 156.076 | 156.976 | 155.526 | ||
| 626 | 2023.07.27 12:15 | sell | 213 | 0.10 | 156.052 | 0.000 | 0.000 | ||
| 627 | 2023.07.27 12:15 | modify | 213 | 0.10 | 156.052 | 156.952 | 155.502 | ||
| 628 | 2023.07.27 12:15 | close | 213 | 0.10 | 155.959 | 156.952 | 155.502 | 6.50 | 12258.84 |
| 629 | 2023.07.27 12:15 | close | 212 | 0.10 | 155.959 | 156.976 | 155.526 | 8.18 | 12267.02 |
| 630 | 2023.07.27 12:15 | close | 211 | 0.10 | 155.959 | 157.024 | 155.574 | 11.53 | 12278.55 |
| 631 | 2023.07.27 12:15 | close | 210 | 0.10 | 155.959 | 157.024 | 155.574 | 11.53 | 12290.08 |
| 632 | 2023.07.27 12:15 | close | 209 | 0.10 | 155.959 | 157.011 | 155.561 | 10.62 | 12300.70 |
| 633 | 2023.07.27 12:15 | close | 208 | 0.10 | 155.959 | 157.074 | 155.624 | 15.02 | 12315.72 |
| 634 | 2023.07.27 12:15 | close | 207 | 0.10 | 155.959 | 157.034 | 155.584 | 12.23 | 12327.95 |
| 635 | 2023.07.27 12:15 | close | 206 | 0.10 | 155.959 | 156.942 | 155.492 | 5.80 | 12333.75 |
| 636 | 2023.07.27 12:15 | close | 205 | 0.10 | 155.959 | 156.972 | 155.522 | 7.90 | 12341.65 |
| 637 | 2023.07.27 12:15 | close | 204 | 0.10 | 155.959 | 156.907 | 155.457 | 3.36 | 12345.01 |
| 638 | 2023.07.27 12:15 | close | 203 | 0.10 | 155.959 | 156.822 | 155.372 | -2.58 | 12342.43 |
| 639 | 2023.07.27 12:15 | close | 202 | 0.10 | 155.959 | 156.876 | 155.426 | 1.19 | 12343.62 |
| 640 | 2023.07.28 09:30 | buy | 214 | 0.10 | 153.017 | 0.000 | 0.000 | ||
| 641 | 2023.07.28 09:30 | modify | 214 | 0.10 | 153.017 | 152.117 | 153.567 | ||
| 642 | 2023.07.28 09:45 | buy | 215 | 0.10 | 152.885 | 0.000 | 0.000 | ||
| 643 | 2023.07.28 09:45 | modify | 215 | 0.10 | 152.885 | 151.985 | 153.435 | ||
| 644 | 2023.07.28 10:00 | buy | 216 | 0.10 | 152.867 | 0.000 | 0.000 | ||
| 645 | 2023.07.28 10:00 | modify | 216 | 0.10 | 152.867 | 151.967 | 153.417 | ||
| 646 | 2023.07.28 10:15 | buy | 217 | 0.10 | 153.008 | 0.000 | 0.000 | ||
| 647 | 2023.07.28 10:15 | modify | 217 | 0.10 | 153.008 | 152.108 | 153.558 | ||
| 648 | 2023.07.28 10:30 | sell | 218 | 0.10 | 153.169 | 0.000 | 0.000 | ||
| 649 | 2023.07.28 10:30 | modify | 218 | 0.10 | 153.169 | 154.069 | 152.619 | ||
| 650 | 2023.07.28 10:45 | buy | 219 | 0.10 | 153.075 | 0.000 | 0.000 | ||
| 651 | 2023.07.28 10:45 | modify | 219 | 0.10 | 153.075 | 152.175 | 153.625 | ||
| 652 | 2023.07.28 11:00 | buy | 220 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 653 | 2023.07.28 11:00 | modify | 220 | 0.10 | 153.109 | 152.209 | 153.659 | ||
| 654 | 2023.07.28 11:15 | sell | 221 | 0.10 | 153.280 | 0.000 | 0.000 | ||
| 655 | 2023.07.28 11:15 | modify | 221 | 0.10 | 153.280 | 154.180 | 152.730 | ||
| 656 | 2023.07.28 11:30 | sell | 222 | 0.10 | 153.130 | 0.000 | 0.000 | ||
| 657 | 2023.07.28 11:30 | modify | 222 | 0.10 | 153.130 | 154.030 | 152.580 | ||
| 658 | 2023.07.28 11:45 | sell | 223 | 0.10 | 153.115 | 0.000 | 0.000 | ||
| 659 | 2023.07.28 11:45 | modify | 223 | 0.10 | 153.115 | 154.015 | 152.565 | ||
| 660 | 2023.07.28 12:10 | t/p | 216 | 0.10 | 153.417 | 151.967 | 153.417 | 38.42 | 12382.04 |
| 661 | 2023.07.28 12:10 | t/p | 215 | 0.10 | 153.435 | 151.985 | 153.435 | 38.42 | 12420.46 |
| 662 | 2023.07.28 12:15 | sell | 224 | 0.10 | 153.485 | 0.000 | 0.000 | ||
| 663 | 2023.07.28 12:15 | modify | 224 | 0.10 | 153.485 | 154.385 | 152.935 | ||
| 664 | 2023.07.28 12:16 | t/p | 217 | 0.10 | 153.558 | 152.108 | 153.558 | 38.42 | 12458.88 |
| 665 | 2023.07.28 12:17 | t/p | 214 | 0.10 | 153.567 | 152.117 | 153.567 | 38.42 | 12497.30 |
| 666 | 2023.07.28 12:17 | t/p | 219 | 0.10 | 153.625 | 152.175 | 153.625 | 38.42 | 12535.72 |
| 667 | 2023.07.28 12:17 | t/p | 220 | 0.10 | 153.659 | 152.209 | 153.659 | 38.42 | 12574.14 |
| 668 | 2023.07.28 12:30 | sell | 225 | 0.10 | 153.518 | 0.000 | 0.000 | ||
| 669 | 2023.07.28 12:30 | modify | 225 | 0.10 | 153.518 | 154.418 | 152.968 | ||
| 670 | 2023.07.28 12:30 | close | 225 | 0.10 | 153.626 | 154.418 | 152.968 | -7.54 | 12566.60 |
| 671 | 2023.07.28 12:30 | close | 224 | 0.10 | 153.626 | 154.385 | 152.935 | -9.85 | 12556.75 |
| 672 | 2023.07.28 12:30 | close | 223 | 0.10 | 153.626 | 154.015 | 152.565 | -35.70 | 12521.05 |
| 673 | 2023.07.28 12:30 | close | 222 | 0.10 | 153.626 | 154.030 | 152.580 | -34.65 | 12486.40 |
| 674 | 2023.07.28 12:30 | close | 221 | 0.10 | 153.626 | 154.180 | 152.730 | -24.17 | 12462.23 |
| 675 | 2023.07.28 12:30 | close | 218 | 0.10 | 153.626 | 154.069 | 152.619 | -31.92 | 12430.31 |
| 676 | 2023.07.31 09:30 | sell | 226 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 677 | 2023.07.31 09:30 | modify | 226 | 0.10 | 156.939 | 157.839 | 156.389 | ||
| 678 | 2023.07.31 09:45 | sell | 227 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 679 | 2023.07.31 09:45 | modify | 227 | 0.10 | 156.999 | 157.899 | 156.449 | ||
| 680 | 2023.07.31 10:00 | sell | 228 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 681 | 2023.07.31 10:00 | modify | 228 | 0.10 | 156.979 | 157.879 | 156.429 | ||
| 682 | 2023.07.31 10:15 | sell | 229 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 683 | 2023.07.31 10:15 | modify | 229 | 0.10 | 157.029 | 157.929 | 156.479 | ||
| 684 | 2023.07.31 10:30 | sell | 230 | 0.10 | 157.118 | 0.000 | 0.000 | ||
| 685 | 2023.07.31 10:30 | modify | 230 | 0.10 | 157.118 | 158.018 | 156.568 | ||
| 686 | 2023.07.31 10:45 | sell | 231 | 0.10 | 157.230 | 0.000 | 0.000 | ||
| 687 | 2023.07.31 10:45 | modify | 231 | 0.10 | 157.230 | 158.130 | 156.680 | ||
| 688 | 2023.07.31 11:56 | close | 231 | 0.10 | 156.789 | 158.130 | 156.680 | 30.81 | 12461.12 |
| 689 | 2023.07.31 11:56 | close | 230 | 0.10 | 156.789 | 158.018 | 156.568 | 22.99 | 12484.11 |
| 690 | 2023.07.31 11:56 | close | 229 | 0.10 | 156.789 | 157.929 | 156.479 | 16.77 | 12500.88 |
| 691 | 2023.07.31 11:56 | close | 228 | 0.10 | 156.789 | 157.879 | 156.429 | 13.28 | 12514.16 |
| 692 | 2023.07.31 11:56 | close | 227 | 0.10 | 156.789 | 157.899 | 156.449 | 14.67 | 12528.83 |
| 693 | 2023.07.31 11:56 | close | 226 | 0.10 | 156.789 | 157.839 | 156.389 | 10.48 | 12539.31 |